Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 12.6 12.6 12.3 12.35 5700.00
29 Jan, 2014 12.95 13.15 12.65 12.7 9150.00
28 Jan, 2014 13.25 13.25 12.65 12.65 3010.00
27 Jan, 2014 12.1 13.0 12.1 12.6 9350.00
24 Jan, 2014 13.1 13.1 13.1 13.1 1465.00
23 Jan, 2014 13.0 13.4 13.0 13.3 5464.00
22 Jan, 2014 13.1 13.45 13.1 13.45 3686.00
21 Jan, 2014 13.2 13.45 13.15 13.35 3498.00
20 Jan, 2014 12.95 13.15 12.95 13.15 259.00
17 Jan, 2014 13.5 13.5 13.2 13.2 5331.00