Ester Industries Limited (ESTER)

INR 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 10.5 10.55 10.5 10.5 3059.00
26 Feb, 2014 10.5 10.8 10.5 10.55 11.77 Thousand
25 Feb, 2014 10.75 11.0 10.35 10.8 10.48 Thousand
24 Feb, 2014 10.95 11.0 10.8 10.85 8951.00
21 Feb, 2014 10.95 11.25 10.95 10.95 1050.00
20 Feb, 2014 11.5 11.5 10.85 11.0 6926.00
19 Feb, 2014 10.9 11.5 10.85 11.1 6730.00
18 Feb, 2014 10.85 11.25 10.85 11.15 3657.00
17 Feb, 2014 11.1 11.4 10.85 10.9 5268.00
14 Feb, 2014 10.5 11.5 10.5 11.5 16.55 Thousand