Ester Industries Limited (ESTER)

INR 107.29

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 10.6 10.95 10.45 10.5 17.64 Thousand
31 Mar, 2014 10.0 10.9 10.0 10.7 19.07 Thousand
28 Mar, 2014 10.5 10.5 9.9 10.1 5080.00
27 Mar, 2014 10.5 10.5 10.15 10.35 15.42 Thousand
26 Mar, 2014 10.1 10.25 9.9 10.05 25.57 Thousand
25 Mar, 2014 10.2 10.35 10.0 10.15 2951.00
24 Mar, 2014 10.15 10.3 10.15 10.2 6500.00
22 Mar, 2014 10.2 10.2 10.2 10.2 -
21 Mar, 2014 10.2 10.4 10.2 10.2 8172.00
20 Mar, 2014 10.15 10.25 10.15 10.25 4009.00