Ester Industries Limited (ESTER)

INR 108.28

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 12.6 13.1 12.5 12.5 800.00
15 Apr, 2014 13.0 13.0 12.65 12.65 3378.00
11 Apr, 2014 12.5 13.45 12.3 13.25 12.38 Thousand
10 Apr, 2014 12.3 12.9 12.1 12.65 18.77 Thousand
09 Apr, 2014 12.25 12.6 12.1 12.55 27.32 Thousand
07 Apr, 2014 12.65 13.0 12.2 12.4 7104.00
04 Apr, 2014 12.2 12.75 11.8 12.4 7265.00
03 Apr, 2014 12.5 13.15 12.2 12.45 36.12 Thousand
02 Apr, 2014 10.45 12.4 10.35 12.25 75.26 Thousand
01 Apr, 2014 10.6 10.95 10.45 10.5 17.64 Thousand