INR 108.28
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2014 | 12.6 | 13.1 | 12.5 | 12.5 | 800.00 |
15 Apr, 2014 | 13.0 | 13.0 | 12.65 | 12.65 | 3378.00 |
11 Apr, 2014 | 12.5 | 13.45 | 12.3 | 13.25 | 12.38 Thousand |
10 Apr, 2014 | 12.3 | 12.9 | 12.1 | 12.65 | 18.77 Thousand |
09 Apr, 2014 | 12.25 | 12.6 | 12.1 | 12.55 | 27.32 Thousand |
07 Apr, 2014 | 12.65 | 13.0 | 12.2 | 12.4 | 7104.00 |
04 Apr, 2014 | 12.2 | 12.75 | 11.8 | 12.4 | 7265.00 |
03 Apr, 2014 | 12.5 | 13.15 | 12.2 | 12.45 | 36.12 Thousand |
02 Apr, 2014 | 10.45 | 12.4 | 10.35 | 12.25 | 75.26 Thousand |
01 Apr, 2014 | 10.6 | 10.95 | 10.45 | 10.5 | 17.64 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA