Ester Industries Limited (ESTER)

INR 107.29

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 13.2 14.1 13.05 14.05 12.98 Thousand
19 May, 2014 12.6 13.45 12.5 13.45 19.85 Thousand
16 May, 2014 12.5 12.95 12.3 12.85 10.76 Thousand
15 May, 2014 12.25 13.0 12.25 12.8 5145.00
14 May, 2014 12.75 13.2 12.65 12.65 17.13 Thousand
13 May, 2014 12.4 12.6 12.25 12.6 4800.00
12 May, 2014 11.85 12.5 11.85 12.0 14.37 Thousand
09 May, 2014 11.7 12.35 11.7 12.0 3009.00
08 May, 2014 13.2 13.2 12.3 12.3 9416.00
07 May, 2014 12.4 12.9 12.4 12.9 805.00