Ester Industries Limited (ESTER)

INR 108.28

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 12.6 13.0 12.3 12.3 23.2 Thousand
02 May, 2014 12.9 12.9 12.75 12.9 4030.00
30 Apr, 2014 13.2 13.45 13.0 13.3 13.95 Thousand
29 Apr, 2014 12.75 13.35 12.35 13.2 6403.00
28 Apr, 2014 12.75 13.0 12.75 13.0 350.00
25 Apr, 2014 13.3 13.7 12.9 13.35 11.51 Thousand
23 Apr, 2014 13.45 13.5 13.05 13.4 8203.00
22 Apr, 2014 13.45 13.45 13.0 13.3 3100.00
21 Apr, 2014 13.25 13.45 12.75 13.05 1914.00
17 Apr, 2014 12.95 13.1 12.6 13.1 12.69 Thousand