Ester Industries Limited (ESTER)

INR 108.46

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 9.5 9.5 9.1 9.1 806.00
06 Jun, 2013 9.1 9.7 9.1 9.2 5055.00
05 Jun, 2013 9.0 9.8 9.0 9.15 1652.00
04 Jun, 2013 9.15 9.8 9.1 9.2 7378.00
03 Jun, 2013 9.1 9.85 9.0 9.5 6724.00
31 May, 2013 9.4 9.8 9.35 9.35 7951.00
30 May, 2013 9.4 10.2 9.4 9.6 4699.00
29 May, 2013 9.8 10.2 9.35 9.7 4902.00
28 May, 2013 10.05 10.3 9.75 9.8 11.4 Thousand
27 May, 2013 9.2 10.05 9.2 9.9 16.82 Thousand