Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 10.0 10.3 9.8 9.85 4648.00
24 Sep, 2013 10.0 10.35 9.8 10.0 3886.00
23 Sep, 2013 10.4 10.4 10.0 10.0 3454.00
20 Sep, 2013 10.0 10.4 9.35 10.2 3323.00
19 Sep, 2013 10.5 10.5 9.9 10.0 9608.00
18 Sep, 2013 9.9 10.2 9.65 10.1 6438.00
17 Sep, 2013 10.35 10.35 9.4 9.8 5267.00
16 Sep, 2013 10.45 10.55 9.9 9.95 9294.00
13 Sep, 2013 9.6 10.25 9.3 9.95 3073.00
12 Sep, 2013 9.85 9.85 9.5 9.75 6035.00