Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 8.3 | 9.3 | 8.0 | 9.05 | 11.25 Thousand |
| 08 Aug, 2013 | 7.8 | 8.6 | 7.8 | 8.5 | 1468.00 |
| 07 Aug, 2013 | 7.6 | 8.5 | 7.2 | 7.9 | 18.79 Thousand |
| 06 Aug, 2013 | 7.2 | 8.0 | 7.1 | 7.75 | 9195.00 |
| 05 Aug, 2013 | 7.2 | 8.0 | 7.05 | 7.6 | 4275.00 |
| 02 Aug, 2013 | 7.95 | 7.95 | 7.15 | 7.5 | 2606.00 |
| 01 Aug, 2013 | 7.55 | 8.2 | 7.1 | 7.4 | 26.71 Thousand |
| 31 Jul, 2013 | 7.65 | 8.2 | 7.5 | 7.75 | 7232.00 |
| 30 Jul, 2013 | 8.0 | 8.1 | 7.6 | 7.75 | 6087.00 |
| 29 Jul, 2013 | 8.45 | 8.45 | 7.85 | 7.9 | 9005.00 |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA