Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 8.35 | 8.35 | 8.0 | 8.15 | 3251.00 |
| 11 Jul, 2013 | 8.0 | 8.4 | 8.0 | 8.05 | 3333.00 |
| 10 Jul, 2013 | 7.85 | 8.0 | 7.85 | 8.0 | 1000.00 |
| 09 Jul, 2013 | 8.25 | 8.25 | 7.95 | 8.15 | 6110.00 |
| 08 Jul, 2013 | 8.0 | 8.05 | 7.8 | 7.9 | 6930.00 |
| 05 Jul, 2013 | 8.35 | 8.4 | 7.8 | 7.95 | 9624.00 |
| 04 Jul, 2013 | 8.0 | 8.0 | 7.85 | 7.9 | 1814.00 |
| 03 Jul, 2013 | 8.3 | 8.3 | 7.9 | 7.95 | 1175.00 |
| 02 Jul, 2013 | 9.3 | 9.3 | 8.25 | 8.25 | 6127.00 |
| 01 Jul, 2013 | 8.0 | 8.45 | 8.0 | 8.35 | 3558.00 |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA