Ester Industries Limited (ESTER)

INR 108.46

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 11.05 11.75 9.5 10.05 87.54 Thousand
21 Mar, 2013 11.4 11.6 11.0 11.45 15.35 Thousand
20 Mar, 2013 12.0 12.0 11.5 11.6 20.93 Thousand
19 Mar, 2013 12.0 12.0 11.85 11.9 5774.00
18 Mar, 2013 12.4 12.4 12.0 12.0 4417.00
15 Mar, 2013 13.25 13.25 12.05 12.05 5483.00
14 Mar, 2013 12.0 12.85 11.9 12.1 10.64 Thousand
13 Mar, 2013 12.65 12.65 12.15 12.25 8443.00
12 Mar, 2013 12.25 13.2 12.25 12.75 14.68 Thousand
11 Mar, 2013 12.6 12.6 12.4 12.45 3135.00