Ester Industries Limited (ESTER)
INR 108.46
(-1.3%)
INR 108.46
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 16.0 | 16.3 | 15.5 | 15.5 | 19.36 Thousand |
| 07 Feb, 2013 | 15.8 | 16.35 | 15.8 | 16.15 | 3877.00 |
| 06 Feb, 2013 | 15.9 | 16.15 | 15.65 | 15.8 | 6760.00 |
| 05 Feb, 2013 | 16.0 | 16.8 | 15.65 | 15.95 | 3977.00 |
| 04 Feb, 2013 | 16.2 | 16.95 | 15.9 | 16.15 | 6184.00 |
| 01 Feb, 2013 | 16.15 | 16.3 | 15.6 | 16.2 | 5619.00 |
| 31 Jan, 2013 | 16.25 | 16.5 | 16.15 | 16.25 | 5363.00 |
| 30 Jan, 2013 | 16.4 | 16.6 | 16.3 | 16.3 | 2230.00 |
| 29 Jan, 2013 | 16.4 | 16.85 | 16.3 | 16.4 | 9365.00 |
| 28 Jan, 2013 | 16.05 | 16.85 | 16.05 | 16.7 | 9870.00 |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA