Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 9.4 9.8 9.35 9.35 7951.00
30 May, 2013 9.4 10.2 9.4 9.6 4699.00
29 May, 2013 9.8 10.2 9.35 9.7 4902.00
28 May, 2013 10.05 10.3 9.75 9.8 11.4 Thousand
27 May, 2013 9.2 10.05 9.2 9.9 16.82 Thousand
24 May, 2013 10.0 10.15 9.9 9.95 20.58 Thousand
23 May, 2013 10.0 10.1 10.0 10.05 13.07 Thousand
22 May, 2013 10.05 10.1 10.0 10.05 6337.00
21 May, 2013 10.4 10.4 9.9 10.05 18.23 Thousand
20 May, 2013 10.5 10.5 10.0 10.25 11.67 Thousand