Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 17.5 18.5 17.5 17.6 8398.00
20 Nov, 2012 17.65 18.55 17.2 17.45 13.78 Thousand
19 Nov, 2012 18.05 18.05 17.55 17.6 5509.00
16 Nov, 2012 18.4 18.75 18.2 18.2 7604.00
15 Nov, 2012 18.5 19.4 18.15 18.7 16.68 Thousand
12 Nov, 2012 19.45 19.45 18.0 18.15 9721.00
11 Nov, 2012 18.4 18.4 18.4 18.4 -
09 Nov, 2012 17.85 19.0 17.85 18.4 49.52 Thousand
08 Nov, 2012 17.35 17.85 17.2 17.6 46.73 Thousand
07 Nov, 2012 17.35 17.35 16.5 16.65 15.64 Thousand