Ester Industries Limited (ESTER)

INR 109.12

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 18.3 18.3 17.7 17.9 11.07 Thousand
25 Jul, 2012 18.3 18.8 17.65 17.85 13.53 Thousand
24 Jul, 2012 18.7 19.2 18.55 18.6 2355.00
23 Jul, 2012 19.05 19.75 18.25 18.7 13.85 Thousand
20 Jul, 2012 19.0 19.25 18.8 19.05 3380.00
19 Jul, 2012 19.5 19.5 19.0 19.05 4656.00
18 Jul, 2012 19.5 19.5 18.8 19.0 5337.00
17 Jul, 2012 19.1 19.75 18.85 19.15 9887.00
16 Jul, 2012 18.25 20.0 18.25 19.25 23.87 Thousand
13 Jul, 2012 19.8 20.15 18.25 19.05 16.82 Thousand