Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 41.5 41.6 38.0 38.65 85.02 Thousand
15 Nov, 2016 44.65 44.9 39.5 40.1 124.29 Thousand
11 Nov, 2016 46.2 46.85 44.8 45.05 35.23 Thousand
10 Nov, 2016 46.5 48.0 46.5 47.05 67.5 Thousand
09 Nov, 2016 44.0 46.0 40.05 45.6 143.09 Thousand
08 Nov, 2016 48.8 50.8 48.0 48.85 268.68 Thousand
07 Nov, 2016 48.3 48.9 47.5 48.1 147.03 Thousand
04 Nov, 2016 50.2 52.8 45.8 46.7 184.52 Thousand
03 Nov, 2016 51.0 54.0 48.7 50.0 142.2 Thousand
02 Nov, 2016 52.5 52.5 50.25 51.0 65.06 Thousand