Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 47.35 48.0 46.4 46.65 40.82 Thousand
14 Oct, 2016 47.0 48.25 46.1 46.95 63.03 Thousand
13 Oct, 2016 47.95 48.5 45.5 46.65 115.07 Thousand
10 Oct, 2016 48.3 49.9 47.2 48.05 63.8 Thousand
07 Oct, 2016 48.8 51.0 47.0 47.85 185.08 Thousand
06 Oct, 2016 49.0 53.3 47.55 48.5 446.2 Thousand
05 Oct, 2016 48.0 50.2 47.85 48.9 265.3 Thousand
04 Oct, 2016 47.5 49.0 46.5 47.6 100.45 Thousand
03 Oct, 2016 47.9 47.9 46.5 46.85 63.66 Thousand
30 Sep, 2016 44.1 47.0 44.1 46.05 133.13 Thousand