Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 53.2 54.0 52.0 53.35 90.12 Thousand
28 Oct, 2016 51.4 53.0 50.8 52.35 124.24 Thousand
27 Oct, 2016 51.8 51.9 49.85 51.05 82.28 Thousand
26 Oct, 2016 53.4 53.4 51.1 51.5 115.61 Thousand
25 Oct, 2016 53.95 54.8 52.55 53.3 204.64 Thousand
24 Oct, 2016 56.45 57.4 53.05 53.55 192.4 Thousand
21 Oct, 2016 57.6 58.1 54.85 56.1 236.1 Thousand
20 Oct, 2016 52.0 59.5 51.5 57.55 1.53 Million
19 Oct, 2016 50.0 52.9 49.4 51.75 393.75 Thousand
18 Oct, 2016 47.0 51.3 46.6 49.75 481.84 Thousand