Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 40.0 40.2 38.0 38.9 68.29 Thousand
29 Nov, 2016 40.0 40.5 39.05 39.7 44.91 Thousand
28 Nov, 2016 40.0 41.5 39.2 39.55 72.25 Thousand
25 Nov, 2016 39.0 41.0 38.3 39.65 101.46 Thousand
24 Nov, 2016 35.4 39.6 35.05 38.6 129.99 Thousand
23 Nov, 2016 35.35 36.2 34.7 35.4 68.49 Thousand
22 Nov, 2016 36.0 36.25 34.55 34.95 34.87 Thousand
21 Nov, 2016 39.5 39.9 34.6 35.0 69.2 Thousand
18 Nov, 2016 39.2 40.0 38.35 39.45 51.21 Thousand
17 Nov, 2016 38.95 40.1 38.05 38.75 38.57 Thousand