Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 39.05 41.0 38.65 39.9 78.86 Thousand
13 Dec, 2016 40.4 40.4 38.5 38.85 41.72 Thousand
12 Dec, 2016 40.0 40.25 39.25 39.55 25.95 Thousand
09 Dec, 2016 40.5 40.9 39.6 39.9 41.28 Thousand
08 Dec, 2016 40.2 41.5 39.85 40.35 65.85 Thousand
07 Dec, 2016 40.45 41.1 39.5 39.65 45.19 Thousand
06 Dec, 2016 39.5 41.4 39.3 40.05 70.79 Thousand
05 Dec, 2016 39.4 39.95 39.0 39.15 22.26 Thousand
02 Dec, 2016 39.2 39.95 38.8 39.0 21.91 Thousand
01 Dec, 2016 39.05 40.5 38.75 39.1 51.39 Thousand