Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 45.05 47.9 45.05 45.95 348.55 Thousand
10 Jan, 2017 45.45 45.7 42.9 44.55 253.37 Thousand
09 Jan, 2017 49.3 49.3 44.25 44.6 568.61 Thousand
06 Jan, 2017 40.3 48.15 40.25 48.1 1.57 Million
05 Jan, 2017 39.6 40.65 39.2 40.15 53.81 Thousand
04 Jan, 2017 39.7 39.7 38.35 39.0 29.18 Thousand
03 Jan, 2017 38.05 39.9 38.0 39.1 46.03 Thousand
02 Jan, 2017 38.0 38.75 37.75 37.85 23.77 Thousand
30 Dec, 2016 37.55 38.85 37.2 37.9 23.82 Thousand
29 Dec, 2016 37.65 38.9 37.0 37.5 42.64 Thousand