Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 42.0 42.9 41.35 41.55 34.66 Thousand
08 Feb, 2017 43.0 43.0 40.2 41.7 41.26 Thousand
07 Feb, 2017 44.0 44.1 41.8 42.0 99.76 Thousand
06 Feb, 2017 43.75 45.0 43.4 43.95 44.72 Thousand
03 Feb, 2017 43.5 43.65 42.0 43.55 98.98 Thousand
02 Feb, 2017 40.6 41.6 40.0 41.6 27.04 Thousand
01 Feb, 2017 39.8 42.0 39.65 39.65 278.64 Thousand
31 Jan, 2017 45.0 45.0 41.65 41.7 149.25 Thousand
30 Jan, 2017 43.5 45.5 43.4 43.8 47.7 Thousand
27 Jan, 2017 43.8 46.0 43.75 45.4 37.96 Thousand