Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 39.85 42.15 39.55 39.95 41.1 Thousand
09 Mar, 2017 41.4 41.5 40.5 40.8 26.55 Thousand
08 Mar, 2017 40.1 41.75 39.85 41.75 86.32 Thousand
07 Mar, 2017 39.6 40.6 39.3 39.8 46.09 Thousand
06 Mar, 2017 39.9 39.9 38.55 38.85 10.32 Thousand
03 Mar, 2017 38.9 39.6 38.55 38.7 18.28 Thousand
02 Mar, 2017 39.05 39.8 38.65 39.0 38.55 Thousand
01 Mar, 2017 38.5 39.9 38.5 39.25 48.51 Thousand
28 Feb, 2017 38.5 39.4 38.2 39.0 25.62 Thousand
27 Feb, 2017 40.0 40.1 38.5 39.0 18.09 Thousand