Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 43.9 43.9 41.1 41.2 48.79 Thousand
24 Mar, 2017 43.0 44.8 42.0 42.95 95.05 Thousand
23 Mar, 2017 44.7 45.0 42.5 42.75 31.6 Thousand
22 Mar, 2017 44.2 44.75 43.0 43.05 81.68 Thousand
21 Mar, 2017 44.25 44.75 43.9 44.25 66.01 Thousand
20 Mar, 2017 45.5 45.5 43.8 44.55 88.61 Thousand
17 Mar, 2017 43.8 44.4 43.0 44.4 217.07 Thousand
16 Mar, 2017 41.0 42.3 40.15 42.3 315.71 Thousand
15 Mar, 2017 39.45 40.45 39.2 40.3 49.08 Thousand
14 Mar, 2017 41.0 41.0 39.15 39.5 44.04 Thousand