Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 46.0 46.0 44.15 44.45 39.37 Thousand
25 Apr, 2017 45.4 46.4 44.9 45.45 65.35 Thousand
24 Apr, 2017 45.95 45.95 44.8 45.0 52.36 Thousand
21 Apr, 2017 46.05 46.8 45.0 45.1 45.88 Thousand
20 Apr, 2017 45.35 46.5 44.4 45.95 82.78 Thousand
19 Apr, 2017 45.0 45.0 43.95 44.55 61.89 Thousand
18 Apr, 2017 46.1 46.9 44.1 44.35 105.4 Thousand
17 Apr, 2017 46.95 46.95 45.6 45.95 43.55 Thousand
13 Apr, 2017 46.8 46.9 46.05 46.25 46.36 Thousand
12 Apr, 2017 47.5 47.5 45.0 46.0 92.43 Thousand