Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 43.4 44.4 41.9 42.15 303.7 Thousand
10 May, 2017 45.4 45.4 42.8 43.1 534.15 Thousand
09 May, 2017 45.2 45.4 44.5 44.8 188.19 Thousand
08 May, 2017 45.95 45.95 44.65 44.9 348.41 Thousand
05 May, 2017 45.4 47.45 44.6 45.0 747.87 Thousand
04 May, 2017 46.2 46.2 45.1 45.4 42.25 Thousand
03 May, 2017 46.25 47.25 45.5 45.8 30.91 Thousand
02 May, 2017 46.1 47.3 45.5 46.3 99.44 Thousand
28 Apr, 2017 44.8 47.55 44.8 45.75 425.47 Thousand
27 Apr, 2017 45.0 45.55 44.25 44.85 83.22 Thousand