Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 46.0 47.5 43.95 45.85 440.72 Thousand
10 Apr, 2017 46.0 49.7 44.9 45.65 706.56 Thousand
07 Apr, 2017 45.0 47.25 43.75 45.2 457.69 Thousand
06 Apr, 2017 46.0 47.0 44.75 45.0 52.72 Thousand
05 Apr, 2017 46.05 46.5 45.2 45.95 73.04 Thousand
03 Apr, 2017 48.35 48.7 46.0 46.3 87.09 Thousand
31 Mar, 2017 45.5 47.45 45.5 46.85 290.09 Thousand
30 Mar, 2017 43.9 45.2 43.05 45.2 157.38 Thousand
29 Mar, 2017 42.6 43.05 40.2 43.05 126.47 Thousand
28 Mar, 2017 42.0 42.15 40.7 41.0 62.43 Thousand