Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 48.0 48.8 45.0 45.45 63.32 Thousand
24 Jan, 2017 47.1 47.95 46.6 46.8 43.63 Thousand
23 Jan, 2017 45.25 47.5 45.25 46.95 55.89 Thousand
20 Jan, 2017 46.85 47.0 44.65 45.25 116.46 Thousand
19 Jan, 2017 47.0 49.0 47.0 47.0 80.65 Thousand
18 Jan, 2017 49.0 50.0 48.5 49.45 597.47 Thousand
17 Jan, 2017 50.0 52.4 48.7 48.95 1.73 Million
16 Jan, 2017 49.45 55.0 47.6 50.1 2.9 Million
13 Jan, 2017 45.2 50.35 45.2 49.15 1.44 Million
12 Jan, 2017 46.45 46.55 44.6 45.2 87.67 Thousand