Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 58.0 62.05 58.0 62.05 183.37 Thousand
13 Mar, 2018 58.05 60.9 57.4 59.1 231.17 Thousand
12 Mar, 2018 58.6 59.95 57.3 58.0 80.62 Thousand
09 Mar, 2018 60.85 61.05 57.2 58.3 89.82 Thousand
08 Mar, 2018 59.85 60.55 57.0 60.2 114.66 Thousand
07 Mar, 2018 60.1 62.1 58.8 59.55 118.17 Thousand
06 Mar, 2018 65.9 66.9 61.85 61.85 66.07 Thousand
05 Mar, 2018 67.55 67.55 64.6 65.1 153.54 Thousand
01 Mar, 2018 64.9 68.6 64.2 67.95 165.95 Thousand
28 Feb, 2018 63.4 67.0 62.05 65.35 90.03 Thousand