Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 73.0 74.25 71.55 72.05 84.16 Thousand
12 Apr, 2018 73.5 75.3 72.2 73.45 109.54 Thousand
11 Apr, 2018 76.35 77.7 73.9 74.4 125.13 Thousand
10 Apr, 2018 77.6 77.7 75.4 76.0 153.69 Thousand
09 Apr, 2018 76.4 77.9 75.0 77.2 626.71 Thousand
06 Apr, 2018 74.75 75.25 72.45 74.2 156.07 Thousand
05 Apr, 2018 74.9 76.8 73.15 73.95 475.7 Thousand
04 Apr, 2018 76.0 76.95 71.15 73.15 379.87 Thousand
03 Apr, 2018 72.5 73.3 72.5 73.3 114.35 Thousand
02 Apr, 2018 67.0 69.85 66.1 69.85 66.75 Thousand