Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 60.75 60.75 57.7 57.75 69.39 Thousand
11 May, 2018 61.1 63.0 60.1 60.7 78.09 Thousand
10 May, 2018 67.4 67.4 62.7 62.8 55.66 Thousand
09 May, 2018 67.3 67.3 65.65 66.0 21.09 Thousand
08 May, 2018 69.0 69.0 65.9 66.2 45.67 Thousand
07 May, 2018 67.15 68.2 67.05 67.6 32.29 Thousand
04 May, 2018 68.95 68.95 66.8 67.35 19.03 Thousand
03 May, 2018 68.35 68.4 66.0 67.7 33.02 Thousand
02 May, 2018 71.9 71.9 67.6 68.65 106.51 Thousand
30 Apr, 2018 73.0 73.0 70.85 71.15 37.2 Thousand