Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 59.0 60.9 59.0 60.15 87.06 Thousand
25 May, 2018 57.15 58.85 55.5 58.2 124.98 Thousand
24 May, 2018 58.9 58.9 55.55 56.15 57.25 Thousand
23 May, 2018 57.75 58.45 55.55 57.65 201.94 Thousand
22 May, 2018 59.9 59.9 55.5 55.7 90.43 Thousand
21 May, 2018 62.5 62.5 57.7 57.7 82.04 Thousand
18 May, 2018 63.9 64.45 59.1 60.7 278.11 Thousand
17 May, 2018 61.75 61.75 61.75 61.75 22.24 Thousand
16 May, 2018 56.05 58.85 53.5 58.85 109.87 Thousand
15 May, 2018 55.3 57.9 55.0 56.05 92.82 Thousand