Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 66.0 67.4 64.5 66.55 135.83 Thousand
27 Mar, 2018 67.0 67.45 64.8 66.45 48.8 Thousand
26 Mar, 2018 66.0 67.9 63.5 65.8 106.43 Thousand
23 Mar, 2018 67.0 68.0 66.05 66.05 170.68 Thousand
22 Mar, 2018 71.5 71.5 68.4 69.5 76.26 Thousand
21 Mar, 2018 73.3 75.3 70.0 70.4 243.92 Thousand
20 Mar, 2018 70.35 72.65 68.5 71.8 461.23 Thousand
19 Mar, 2018 71.6 71.6 68.15 69.2 256.42 Thousand
16 Mar, 2018 67.7 68.4 65.9 68.35 341.88 Thousand
15 Mar, 2018 62.8 65.15 61.6 65.15 108.64 Thousand