Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 65.35 66.45 64.35 64.5 56.15 Thousand
26 Feb, 2018 67.4 68.45 65.0 66.15 193.49 Thousand
23 Feb, 2018 64.0 66.85 63.25 66.7 160.97 Thousand
22 Feb, 2018 64.3 65.0 62.95 63.7 71.18 Thousand
21 Feb, 2018 62.45 65.2 61.6 65.2 280.28 Thousand
20 Feb, 2018 60.05 63.4 60.0 62.1 163.52 Thousand
19 Feb, 2018 61.0 61.0 59.0 60.45 84.73 Thousand
16 Feb, 2018 63.3 64.15 60.75 61.7 90.46 Thousand
15 Feb, 2018 66.4 66.4 62.6 63.1 85.48 Thousand
14 Feb, 2018 69.4 69.4 64.3 65.3 145.62 Thousand