Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 67.7 67.7 64.3 66.5 175.59 Thousand
09 Feb, 2018 60.5 65.4 59.5 65.4 244.29 Thousand
08 Feb, 2018 60.1 62.3 59.35 62.3 70.42 Thousand
07 Feb, 2018 60.0 63.15 58.85 59.35 406.97 Thousand
06 Feb, 2018 61.9 61.9 61.9 61.9 12.73 Thousand
05 Feb, 2018 65.15 66.2 65.15 65.15 339.04 Thousand
02 Feb, 2018 69.55 70.7 68.55 68.55 174.36 Thousand
01 Feb, 2018 72.8 77.0 69.7 72.15 2.33 Million
31 Jan, 2018 73.35 73.35 70.6 73.35 1.74 Million
30 Jan, 2018 66.7 66.7 66.7 66.7 95.97 Thousand