Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 71.35 | 73.5 | 68.75 | 70.05 | 816.72 Thousand |
| 11 Jan, 2018 | 66.4 | 71.4 | 65.8 | 70.85 | 1.22 Million |
| 10 Jan, 2018 | 67.95 | 68.2 | 64.1 | 66.95 | 430.24 Thousand |
| 09 Jan, 2018 | 66.65 | 68.9 | 64.8 | 67.45 | 975.22 Thousand |
| 08 Jan, 2018 | 61.8 | 66.95 | 59.15 | 64.95 | 1.21 Million |
| 05 Jan, 2018 | 60.1 | 63.0 | 60.1 | 60.9 | 166.27 Thousand |
| 04 Jan, 2018 | 62.4 | 63.7 | 60.05 | 60.5 | 278.07 Thousand |
| 03 Jan, 2018 | 63.6 | 64.8 | 61.55 | 62.4 | 243.5 Thousand |
| 02 Jan, 2018 | 64.9 | 64.9 | 61.1 | 63.75 | 579.29 Thousand |
| 01 Jan, 2018 | 61.0 | 65.65 | 58.25 | 63.9 | 684.01 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA