Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 36.5 36.65 35.15 35.8 69.64 Thousand
13 Dec, 2017 37.8 38.2 35.6 36.45 143.6 Thousand
12 Dec, 2017 37.95 38.2 37.25 37.4 55.78 Thousand
11 Dec, 2017 37.0 38.0 36.8 37.55 67.43 Thousand
08 Dec, 2017 36.1 37.75 36.1 36.8 95.31 Thousand
07 Dec, 2017 36.0 36.6 35.8 36.0 30.75 Thousand
06 Dec, 2017 36.0 36.4 35.0 35.4 55.28 Thousand
05 Dec, 2017 37.0 37.4 35.5 36.05 65.04 Thousand
04 Dec, 2017 38.0 38.0 36.25 36.4 43.76 Thousand
01 Dec, 2017 38.95 38.95 36.8 37.05 246.15 Thousand