Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 38.0 38.25 37.35 37.7 15.07 Thousand
15 Nov, 2017 39.0 39.35 37.5 37.7 45.11 Thousand
14 Nov, 2017 39.6 39.6 38.45 38.45 34.88 Thousand
13 Nov, 2017 40.0 40.0 38.1 38.9 88.35 Thousand
10 Nov, 2017 41.45 41.45 38.8 39.0 193.42 Thousand
09 Nov, 2017 40.55 42.5 40.05 40.45 216.14 Thousand
08 Nov, 2017 42.25 42.25 39.3 39.5 66.56 Thousand
07 Nov, 2017 42.35 43.15 39.8 40.5 149.59 Thousand
06 Nov, 2017 42.35 44.0 41.55 41.8 212.7 Thousand
03 Nov, 2017 42.5 43.75 41.55 42.05 114.51 Thousand