Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 43.2 43.2 41.15 42.15 94.18 Thousand
01 Nov, 2017 43.95 44.95 42.4 42.7 123.22 Thousand
31 Oct, 2017 41.75 45.0 40.5 43.45 212.52 Thousand
30 Oct, 2017 40.7 42.65 40.7 41.95 77.1 Thousand
27 Oct, 2017 43.0 43.8 40.0 40.7 131.6 Thousand
26 Oct, 2017 43.2 43.9 42.2 42.55 77.22 Thousand
25 Oct, 2017 46.5 46.8 42.55 43.25 124.88 Thousand
24 Oct, 2017 43.35 45.9 42.35 45.3 518.13 Thousand
23 Oct, 2017 42.2 44.65 40.8 42.5 275.84 Thousand
19 Oct, 2017 41.2 41.9 40.15 41.5 74.44 Thousand