Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 63.3 65.2 60.5 61.55 863.63 Thousand
28 Dec, 2017 60.0 63.5 55.4 63.35 1.57 Million
27 Dec, 2017 55.5 59.5 53.1 57.75 1.45 Million
26 Dec, 2017 52.5 56.3 52.5 55.0 1.64 Million
22 Dec, 2017 43.1 51.2 43.1 51.2 3.31 Million
21 Dec, 2017 40.45 43.8 40.45 42.7 767.43 Thousand
20 Dec, 2017 37.25 41.85 36.75 39.85 592.98 Thousand
19 Dec, 2017 36.85 36.95 36.0 36.7 30.64 Thousand
18 Dec, 2017 35.7 36.45 34.0 36.05 85.24 Thousand
15 Dec, 2017 37.8 37.8 35.6 35.65 71.74 Thousand