Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 52.65 53.95 51.1 51.45 24.14 Thousand
03 Aug, 2018 51.15 53.9 50.35 52.3 60.78 Thousand
02 Aug, 2018 50.25 51.75 49.8 50.45 58.34 Thousand
01 Aug, 2018 50.05 51.45 49.8 50.15 59.83 Thousand
31 Jul, 2018 51.5 51.5 48.55 49.45 38.4 Thousand
30 Jul, 2018 47.8 51.8 47.0 50.7 83.61 Thousand
27 Jul, 2018 46.65 47.9 46.5 47.2 17.57 Thousand
26 Jul, 2018 47.25 47.6 46.3 46.5 27.81 Thousand
25 Jul, 2018 45.45 49.2 45.3 46.55 105.3 Thousand
24 Jul, 2018 45.55 46.2 44.5 45.25 99.07 Thousand