Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 50.1 51.75 49.05 50.5 238.82 Thousand
20 Aug, 2018 52.0 53.0 49.5 50.1 208.97 Thousand
17 Aug, 2018 52.6 53.0 50.65 51.45 127.87 Thousand
16 Aug, 2018 57.9 57.9 52.15 52.6 515.85 Thousand
14 Aug, 2018 59.9 63.7 56.5 59.6 644.32 Thousand
13 Aug, 2018 56.75 60.35 54.65 59.4 148.31 Thousand
10 Aug, 2018 55.1 58.3 54.05 56.85 130.32 Thousand
09 Aug, 2018 54.25 57.3 54.25 55.1 103.69 Thousand
08 Aug, 2018 55.95 55.95 53.7 54.3 46.95 Thousand
07 Aug, 2018 52.1 55.95 52.1 54.75 92.68 Thousand