Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 44.4 45.7 43.2 44.8 61.8 Thousand
20 Jul, 2018 43.85 44.45 43.0 43.25 30.57 Thousand
19 Jul, 2018 44.7 44.7 43.5 43.65 25.55 Thousand
18 Jul, 2018 45.85 45.9 43.35 44.4 31.01 Thousand
17 Jul, 2018 49.75 49.9 43.65 45.4 180.31 Thousand
16 Jul, 2018 47.8 50.0 45.95 47.8 84 Thousand
13 Jul, 2018 50.0 50.25 47.75 48.05 21.4 Thousand
12 Jul, 2018 50.0 51.25 49.1 49.4 39.41 Thousand
11 Jul, 2018 50.05 51.35 48.4 49.0 36.54 Thousand
10 Jul, 2018 47.05 51.45 47.0 49.6 79.91 Thousand