Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 49.0 49.0 46.4 46.9 75.07 Thousand
06 Jul, 2018 45.3 48.3 43.9 48.25 120.95 Thousand
05 Jul, 2018 45.25 46.3 43.3 43.95 20.87 Thousand
04 Jul, 2018 44.75 46.6 44.75 45.5 17.23 Thousand
03 Jul, 2018 46.05 47.4 45.75 46.0 55.26 Thousand
02 Jul, 2018 45.5 47.5 44.85 46.05 60.05 Thousand
29 Jun, 2018 43.0 46.35 43.0 45.3 36 Thousand
28 Jun, 2018 44.0 44.9 42.7 43.05 26 Thousand
27 Jun, 2018 46.1 46.5 43.5 44.15 46.87 Thousand
26 Jun, 2018 45.95 49.45 45.1 45.8 94.23 Thousand