Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 51.5 52.6 47.15 48.65 163.12 Thousand
19 Sep, 2018 52.75 53.6 50.95 51.5 120.32 Thousand
18 Sep, 2018 52.95 54.0 52.15 52.7 151.95 Thousand
17 Sep, 2018 51.0 53.45 50.0 52.95 224.06 Thousand
14 Sep, 2018 50.75 52.4 50.75 51.45 171.32 Thousand
12 Sep, 2018 49.1 51.4 48.55 50.65 171.99 Thousand
11 Sep, 2018 54.0 54.0 49.55 50.35 361.99 Thousand
10 Sep, 2018 54.7 54.95 52.05 53.35 532.71 Thousand
07 Sep, 2018 49.5 53.7 49.35 53.05 702.5 Thousand
06 Sep, 2018 47.5 49.6 47.5 49.0 377.7 Thousand