Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 40.1 40.4 39.35 39.95 27.94 Thousand
22 Oct, 2018 40.6 41.5 39.7 39.95 55.6 Thousand
19 Oct, 2018 40.7 41.0 39.85 40.0 29.99 Thousand
17 Oct, 2018 42.55 42.95 40.8 41.05 194.2 Thousand
16 Oct, 2018 40.95 43.7 40.5 41.2 85.04 Thousand
15 Oct, 2018 39.85 41.0 39.8 40.3 32.72 Thousand
12 Oct, 2018 38.5 40.65 38.5 40.05 104.24 Thousand
11 Oct, 2018 38.6 39.9 38.1 39.05 53.07 Thousand
10 Oct, 2018 39.9 41.45 39.0 39.75 96.52 Thousand
09 Oct, 2018 40.05 40.35 38.95 39.4 65.78 Thousand