Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 43.4 44.9 41.95 42.55 51.88 Thousand
05 Nov, 2018 47.0 47.3 42.1 43.7 277.63 Thousand
02 Nov, 2018 42.5 47.9 42.5 45.95 344.6 Thousand
01 Nov, 2018 41.65 42.55 41.3 42.35 32.32 Thousand
31 Oct, 2018 41.0 42.8 40.75 41.5 58.44 Thousand
30 Oct, 2018 38.9 40.75 38.75 40.5 63.42 Thousand
29 Oct, 2018 39.1 40.0 38.15 39.5 151.27 Thousand
26 Oct, 2018 38.8 39.55 38.0 38.2 23.22 Thousand
25 Oct, 2018 39.35 39.85 38.2 38.65 57.77 Thousand
24 Oct, 2018 40.8 40.85 39.25 39.55 63.68 Thousand