Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 35.15 35.3 34.15 34.3 22.55 Thousand
05 Dec, 2018 35.45 36.0 35.0 35.1 25.6 Thousand
04 Dec, 2018 35.65 36.3 35.6 35.8 29.94 Thousand
03 Dec, 2018 35.05 36.2 34.95 35.85 45.1 Thousand
30 Nov, 2018 35.1 36.3 34.95 35.15 40.14 Thousand
29 Nov, 2018 36.3 36.3 34.95 35.5 56.38 Thousand
28 Nov, 2018 37.0 37.15 35.5 35.7 51.11 Thousand
27 Nov, 2018 36.75 37.5 36.4 36.85 37.4 Thousand
26 Nov, 2018 36.95 37.5 36.25 37.05 69.74 Thousand
22 Nov, 2018 38.25 38.25 36.5 36.95 103.86 Thousand