Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 36.5 38.6 36.5 37.7 87.61 Thousand
20 Nov, 2018 38.85 39.1 35.9 36.35 175.09 Thousand
19 Nov, 2018 39.0 39.3 38.75 38.85 20.7 Thousand
16 Nov, 2018 39.7 39.85 38.5 38.9 41.46 Thousand
15 Nov, 2018 40.0 40.25 38.5 39.4 50.03 Thousand
14 Nov, 2018 40.0 43.9 39.3 39.8 183.81 Thousand
13 Nov, 2018 41.25 41.45 39.45 39.9 131.79 Thousand
12 Nov, 2018 44.8 44.95 41.05 41.5 123.36 Thousand
09 Nov, 2018 43.0 52.0 42.65 43.7 58.33 Thousand
07 Nov, 2018 43.25 43.9 43.15 43.4 16.87 Thousand