Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 36.0 36.7 35.6 36.15 14.02 Thousand
03 Jan, 2019 36.8 37.35 36.0 36.1 15.99 Thousand
02 Jan, 2019 37.65 37.75 36.45 36.5 14.78 Thousand
01 Jan, 2019 36.8 38.9 36.25 37.45 38.89 Thousand
31 Dec, 2018 36.6 36.85 35.8 36.45 16.3 Thousand
28 Dec, 2018 36.5 37.15 35.8 36.25 66.85 Thousand
27 Dec, 2018 37.3 37.3 36.2 36.55 6812.00
26 Dec, 2018 37.0 37.05 35.1 36.5 9124.00
24 Dec, 2018 37.4 37.7 36.65 36.8 10.59 Thousand
21 Dec, 2018 38.05 38.05 36.4 36.75 26.6 Thousand