Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 35.0 35.0 34.2 34.35 19.79 Thousand
17 Jan, 2019 34.8 35.65 34.5 35.0 32.72 Thousand
16 Jan, 2019 35.0 35.5 34.65 34.9 21.1 Thousand
15 Jan, 2019 35.45 35.7 34.9 34.95 60.62 Thousand
14 Jan, 2019 37.35 37.35 34.65 35.2 50.55 Thousand
11 Jan, 2019 36.25 36.95 36.1 36.5 20.11 Thousand
10 Jan, 2019 36.25 36.9 36.05 36.1 17.81 Thousand
09 Jan, 2019 36.4 37.0 35.75 36.7 42.45 Thousand
08 Jan, 2019 35.2 36.2 35.2 35.9 9232.00
07 Jan, 2019 36.15 36.7 34.55 35.45 23.98 Thousand