Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 29.55 | 30.4 | 29.3 | 29.8 | 16.27 Thousand |
| 15 Feb, 2019 | 31.05 | 31.25 | 30.0 | 30.35 | 214.77 Thousand |
| 14 Feb, 2019 | 30.9 | 31.55 | 30.65 | 30.8 | 77.94 Thousand |
| 12 Feb, 2019 | 30.9 | 33.0 | 30.0 | 30.3 | 161.21 Thousand |
| 11 Feb, 2019 | 30.05 | 31.5 | 29.95 | 30.1 | 86.43 Thousand |
| 08 Feb, 2019 | 30.55 | 31.0 | 30.0 | 30.0 | 13.97 Thousand |
| 07 Feb, 2019 | 30.3 | 31.3 | 30.05 | 30.35 | 8439.00 |
| 06 Feb, 2019 | 30.15 | 30.65 | 29.05 | 30.05 | 40.72 Thousand |
| 05 Feb, 2019 | 30.05 | 31.2 | 30.0 | 30.05 | 9075.00 |
| 04 Feb, 2019 | 30.6 | 31.1 | 29.0 | 30.1 | 22.43 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA