Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 33.4 35.5 33.4 34.95 66.49 Thousand
01 Mar, 2019 31.0 32.7 30.9 32.55 54.55 Thousand
28 Feb, 2019 30.45 31.4 30.4 30.5 8744.00
27 Feb, 2019 30.2 31.0 30.1 30.7 14.47 Thousand
26 Feb, 2019 31.05 31.05 29.85 30.05 39.01 Thousand
25 Feb, 2019 30.6 32.5 30.6 31.5 84.83 Thousand
22 Feb, 2019 30.0 31.55 29.85 31.05 49.28 Thousand
21 Feb, 2019 29.85 30.5 29.55 30.0 29.27 Thousand
20 Feb, 2019 29.85 30.4 29.85 30.05 13.08 Thousand
19 Feb, 2019 29.75 30.5 29.25 29.85 689.49 Thousand