Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 35.8 35.85 35.0 35.25 12.35 Thousand
03 Apr, 2019 35.25 36.95 35.2 35.5 57.54 Thousand
02 Apr, 2019 35.1 36.3 34.5 35.65 120.14 Thousand
01 Apr, 2019 35.4 37.5 35.0 35.4 87.59 Thousand
28 Mar, 2019 33.45 35.0 33.4 34.7 58.55 Thousand
27 Mar, 2019 33.5 34.0 33.2 33.25 44.94 Thousand
26 Mar, 2019 34.0 34.75 33.45 33.8 115.2 Thousand
25 Mar, 2019 34.35 34.95 33.5 33.65 105.43 Thousand
22 Mar, 2019 35.95 36.0 34.95 35.1 55.1 Thousand
20 Mar, 2019 34.3 35.7 34.05 35.45 81.84 Thousand